BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,399 Value ($000) $2,343 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 34,073 Value ($000) $3,196 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 36,097 Value ($000) $4,002 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 45,047 Value ($000) $5,604 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 38,588 Value ($000) $3,937 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 37,990 Value ($000) $3,936 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 38,559 Value ($000) $3,448 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 6,001 Value ($000) $525 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 4,936 Value ($000) $351 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,031 Value ($000) $351 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 5,031 Value ($000) $346 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 4,803 Value ($000) $276 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 4,547 Value ($000) $259 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 4,133 Value ($000) $250 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 3,489 Value ($000) $204 Avg Close $59.93 Range $51.70 - $72.04