BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620,122 Value ($000) $368,224 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,694,589 Value ($000) $440,306 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,721,498 Value ($000) $634,343 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 7,402,530 Value ($000) $920,875 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 8,577,216 Value ($000) $875,048 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 8,458,828 Value ($000) $876,335 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 8,883,452 Value ($000) $794,270 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 8,865,876 Value ($000) $776,119 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,999,864 Value ($000) $639,981 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 9,335,600 Value ($000) $651,999 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 9,878,020 Value ($000) $680,003 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 9,399,208 Value ($000) $539,703 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 9,491,448 Value ($000) $540,728 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 3,305,125 Value ($000) $199,894 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 2,503,602 Value ($000) $146,060 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 2,220,072 Value ($000) $160,443 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,563,203 Value ($000) $109,861 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,404,074 Value ($000) $77,856 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 799,902 Value ($000) $42,506 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 962,483 Value ($000) $43,996 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 855,022 Value ($000) $40,536 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 673,083 Value ($000) $30,470 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 454,534 Value ($000) $18,526 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 433,075 Value ($000) $15,685 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 456,404 Value ($000) $18,018 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 457,599 Value ($000) $16,501 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 176,148 Value ($000) $5,901 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 141,172 Value ($000) $4,165 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 191,633 Value ($000) $5,282 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 334,880 Value ($000) $9,901 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 340,118 Value ($000) $9,431 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 314,695 Value ($000) $8,006 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 238,412 Value ($000) $12,270 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 283,931 Value ($000) $13,684 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 198,865 Value ($000) $8,565 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 428,750 Value ($000) $17,887 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 211,618 Value ($000) $9,494 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 194,194 Value ($000) $7,323 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 137,053 Value ($000) $5,135 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 80,201 Value ($000) $2,871 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 130,097 Value ($000) $4,177 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 68,878 Value ($000) $2,133 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 175,252 Value ($000) $5,759 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 100,565 Value ($000) $3,329 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 82,066 Value ($000) $2,700 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 135,519 Value ($000) $4,357 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 82,291 Value ($000) $2,527 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 93,058 Value ($000) $2,862 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 577,782 Value ($000) $18,137 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 364,531 Value ($000) $11,701 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 84,202 Value ($000) $2,715 Avg Close $13.98 Range $13.22 - $14.70