BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098,158 Value ($000) $87,523 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,339,505 Value ($000) $219,422 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,438,354 Value ($000) $270,340 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 36,001 Value ($000) $4,479 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 70,880 Value ($000) $7,231 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 71,180 Value ($000) $7,374 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 78,880 Value ($000) $7,053 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 78,865 Value ($000) $6,904 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 395,355 Value ($000) $28,114 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 544,058 Value ($000) $37,997 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 411,284 Value ($000) $28,313 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 304,248 Value ($000) $17,470 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 282,011 Value ($000) $16,066 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 239,161 Value ($000) $14,464 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 402,328 Value ($000) $23,472 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 107,477 Value ($000) $7,767 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 583,977 Value ($000) $41,042 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 568,513 Value ($000) $31,524 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 50,642 Value ($000) $2,691 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 9,975 Value ($000) $456 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 9,988 Value ($000) $474 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 8,100 Value ($000) $367 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 8,500 Value ($000) $346 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098,158	$87,523	$83.36	$76.17 - $96.35
Q3 2025	2,339,505	$219,422	$97.18	$89.80 - $110.60
Q2 2025	2,438,354	$270,340	$111.89	$101.62 - $125.05
Q1 2025	36,001	$4,479	$111.13	$99.54 - $124.34
Q4 2024	70,880	$7,231	$106.04	$100.21 - $113.42
Q3 2024	71,180	$7,374	$98.62	$87.51 - $105.19
Q2 2024	78,880	$7,053	$85.97	$79.47 - $92.90
Q1 2024	78,865	$6,904	$79.49	$68.39 - $87.05
Q4 2023	395,355	$28,114	$70.55	$65.78 - $75.31
Q3 2023	544,058	$37,997	$70.26	$65.48 - $73.51
Q2 2023	411,284	$28,313	$62.56	$56.07 - $68.16
Q1 2023	304,248	$17,470	$56.43	$51.89 - $61.02
Q4 2022	282,011	$16,066	$57.30	$52.69 - $62.66
Q3 2022	239,161	$14,464	$61.54	$56.16 - $66.97
Q2 2022	402,328	$23,472	$59.93	$51.70 - $72.04
Q1 2022	107,477	$7,767	$65.38	$59.61 - $72.18
Q4 2021	583,977	$41,042	$62.78	$53.93 - $68.90
Q3 2021	568,513	$31,524	$54.15	$50.65 - $57.81
Q2 2021	50,642	$2,691	$49.88	$44.30 - $52.77
Q1 2021	9,975	$456	$44.44	$41.30 - $47.14
Q4 2020	9,988	$474	$44.47	$41.53 - $47.00
Q3 2020	8,100	$367	$43.00	$38.78 - $45.74
Q2 2020	8,500	$346	$37.12	$31.94 - $42.11