BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,629 Value ($000) $1,246 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 10,605 Value ($000) $995 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 4,186 Value ($000) $464 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 15,929 Value ($000) $1,982 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 15,929 Value ($000) $1,625 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 15,929 Value ($000) $1,650 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 15,929 Value ($000) $1,424 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 15,929 Value ($000) $1,394 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 24,751 Value ($000) $1,760 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 24,766 Value ($000) $1,730 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 26,906 Value ($000) $1,852 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 27,200 Value ($000) $1,562 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 32,830 Value ($000) $1,870 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 26,652 Value ($000) $1,612 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 29,432 Value ($000) $1,717 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 29,743 Value ($000) $2,150 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 22,261 Value ($000) $1,565 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 23,029 Value ($000) $1,277 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 24,811 Value ($000) $1,318 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 26,810 Value ($000) $1,225 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 34,876 Value ($000) $1,653 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 34,514 Value ($000) $1,562 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 37,827 Value ($000) $1,542 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 35,165 Value ($000) $1,274 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 20,287 Value ($000) $801 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 20,045 Value ($000) $723 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 19,900 Value ($000) $667 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 17,500 Value ($000) $516 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 17,500 Value ($000) $482 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 14,100 Value ($000) $417 Avg Close $28.12 Range $26.00 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,629	$1,246	$83.36	$76.17 - $96.35
Q3 2025	10,605	$995	$97.18	$89.80 - $110.60
Q2 2025	4,186	$464	$111.89	$101.62 - $125.05
Q1 2025	15,929	$1,982	$111.13	$99.54 - $124.34
Q4 2024	15,929	$1,625	$106.04	$100.21 - $113.42
Q3 2024	15,929	$1,650	$98.62	$87.51 - $105.19
Q2 2024	15,929	$1,424	$85.97	$79.47 - $92.90
Q1 2024	15,929	$1,394	$79.49	$68.39 - $87.05
Q4 2023	24,751	$1,760	$70.55	$65.78 - $75.31
Q3 2023	24,766	$1,730	$70.26	$65.48 - $73.51
Q2 2023	26,906	$1,852	$62.56	$56.07 - $68.16
Q1 2023	27,200	$1,562	$56.43	$51.89 - $61.02
Q4 2022	32,830	$1,870	$57.30	$52.69 - $62.66
Q3 2022	26,652	$1,612	$61.54	$56.16 - $66.97
Q2 2022	29,432	$1,717	$59.93	$51.70 - $72.04
Q1 2022	29,743	$2,150	$65.38	$59.61 - $72.18
Q4 2021	22,261	$1,565	$62.78	$53.93 - $68.90
Q3 2021	23,029	$1,277	$54.15	$50.65 - $57.81
Q2 2021	24,811	$1,318	$49.88	$44.30 - $52.77
Q1 2021	26,810	$1,225	$44.44	$41.30 - $47.14
Q4 2020	34,876	$1,653	$44.47	$41.53 - $47.00
Q3 2020	34,514	$1,562	$43.00	$38.78 - $45.74
Q2 2020	37,827	$1,542	$37.12	$31.94 - $42.11
Q1 2020	35,165	$1,274	$40.59	$29.50 - $46.78
Q4 2019	20,287	$801	$35.99	$33.47 - $38.75
Q3 2019	20,045	$723	$34.20	$31.99 - $35.60
Q2 2019	19,900	$667	$30.24	$28.15 - $32.00
Q1 2019	17,500	$516	$27.17	$24.91 - $28.69
Q4 2018	17,500	$482	$26.83	$24.42 - $28.25
Q3 2018	14,100	$417	$28.12	$26.00 - $29.87