BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,182 Value ($000) $1,688 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 10,850 Value ($000) $1,018 Avg Close $97.18 Range $89.80 - $110.60

Q4 2024

Shares 7,738 Value ($000) $789 Avg Close $106.04 Range $100.21 - $113.42

Q4 2022

Shares 9,986 Value ($000) $569 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 7,219 Value ($000) $437 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 7,219 Value ($000) $421 Avg Close $59.93 Range $51.70 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,182	$1,688	$83.36	$76.17 - $96.35
Q3 2025	10,850	$1,018	$97.18	$89.80 - $110.60
Q4 2024	7,738	$789	$106.04	$100.21 - $113.42
Q4 2022	9,986	$569	$57.30	$52.69 - $62.66
Q3 2022	7,219	$437	$61.54	$56.16 - $66.97
Q2 2022	7,219	$421	$59.93	$51.70 - $72.04