BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $32 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 636 Value ($000) $60 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 779 Value ($000) $86 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 777 Value ($000) $97 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 791 Value ($000) $81 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 559 Value ($000) $58 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$32	$83.36	$76.17 - $96.35
Q3 2025	636	$60	$97.18	$89.80 - $110.60
Q2 2025	779	$86	$111.89	$101.62 - $125.05
Q1 2025	777	$97	$111.13	$99.54 - $124.34
Q4 2024	791	$81	$106.04	$100.21 - $113.42
Q3 2024	559	$58	$98.62	$87.51 - $105.19