Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,446 | $9,679 | $83.36 | $76.17 - $96.35 |
| Q3 2025 | 175,793 | $16,488 | $97.18 | $89.80 - $110.60 |
| Q2 2025 | 122,140 | $13,542 | $111.89 | $101.62 - $125.05 |
| Q1 2025 | 104,816 | $13,039 | $111.13 | $99.54 - $124.34 |
| Q4 2024 | 140,296 | $14,313 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 147,097 | $15,239 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 139,925 | $12,511 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 155,659 | $13,626 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 155,710 | $11,073 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 773,686 | $54,034 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 755,433 | $52,004 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 1,151,096 | $66,096 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 1,089,505 | $62,069 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 784,584 | $47,452 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 789,431 | $46,055 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 814,770 | $58,883 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 153,345 | $10,777 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 167,990 | $9,315 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 173,672 | $9,229 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 90,019 | $4,115 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 37,312 | $1,769 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 9,933 | $450 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 12,430 | $507 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 34,319 | $1,243 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 161,826 | $6,389 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 125,525 | $4,527 | $34.20 | $31.99 - $35.60 |
| Q1 2018 | 41,346 | $1,052 | $24.58 | $23.27 - $25.37 |
| Q2 2015 | 45,343 | $1,491 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 41,848 | $1,386 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 39,993 | $1,316 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 40,413 | $1,299 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 52,601 | $1,615 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 228,592 | $7,031 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 211,527 | $6,640 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 214,017 | $6,870 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 242,262 | $7,810 | $13.98 | $13.22 - $14.70 |