BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,545 Value ($000) $1,876 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 23,975 Value ($000) $2,249 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 22,692 Value ($000) $2,516 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 22,071 Value ($000) $2,746 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 25,820 Value ($000) $2,634 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,887 Value ($000) $713 Avg Close $98.62 Range $87.51 - $105.19
Q1 2015
Shares 6,335 Value ($000) $209 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 6,335 Value ($000) $208 Avg Close $14.46 Range $13.90 - $15.05
Q3 2013
Shares 11,501 Value ($000) $368 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 20,727 Value ($000) $668 Avg Close $13.98 Range $13.22 - $14.70