BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 130,960 Value ($000) $9,464 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 148,690 Value ($000) $10,450 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 172,145 Value ($000) $9,545 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 172,135 Value ($000) $9,147 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 172,350 Value ($000) $7,878 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 172,310 Value ($000) $8,169 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 172,310 Value ($000) $7,800 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 172,330 Value ($000) $7,024 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 172,835 Value ($000) $6,260 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 172,680 Value ($000) $6,817 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 223,925 Value ($000) $8,075 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 223,925 Value ($000) $7,501 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 223,880 Value ($000) $6,606 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 224,020 Value ($000) $6,173 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 224,020 Value ($000) $6,624 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 224,055 Value ($000) $6,213 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 224,160 Value ($000) $5,702 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 112,330 Value ($000) $5,780 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 112,330 Value ($000) $5,413 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 112,585 Value ($000) $4,849 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 113,120 Value ($000) $4,719 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 118,120 Value ($000) $5,298 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 117,100 Value ($000) $4,415 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 117,130 Value ($000) $4,388 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 117,130 Value ($000) $4,193 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 115,790 Value ($000) $3,716 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 115,790 Value ($000) $3,586 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 116,260 Value ($000) $3,820 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 116,260 Value ($000) $3,849 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 116,085 Value ($000) $3,820 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 116,085 Value ($000) $3,732 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 116,085 Value ($000) $3,564 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 127,230 Value ($000) $3,913 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 128,230 Value ($000) $4,025 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 131,830 Value ($000) $4,231 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 135,515 Value ($000) $4,369 Avg Close $13.98 Range $13.22 - $14.70