BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 118,500 Value ($000) $3,286 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 117,000 Value ($000) $2,976 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 65,000 Value ($000) $3,345 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 65,000 Value ($000) $3,132 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 66,700 Value ($000) $2,873 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 68,000 Value ($000) $2,837 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 13,000 Value ($000) $583 Avg Close $18.83 Range $16.72 - $21.16
Q4 2015
Shares 5,500 Value ($000) $177 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 5,500 Value ($000) $170 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 5,500 Value ($000) $181 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 5,500 Value ($000) $182 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 5,500 Value ($000) $181 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 46,500 Value ($000) $1,495 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 46,500 Value ($000) $1,428 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 700,600 Value ($000) $21,550 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 700,600 Value ($000) $21,992 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 703,200 Value ($000) $22,573 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 777,200 Value ($000) $25,057 Avg Close $13.98 Range $13.22 - $14.70