BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,400 Value ($000) $44,265 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 532,400 Value ($000) $49,934 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 519,150 Value ($000) $57,558 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 519,150 Value ($000) $64,582 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 519,150 Value ($000) $52,964 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 519,150 Value ($000) $53,784 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 519,150 Value ($000) $46,417 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 519,150 Value ($000) $45,446 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 519,150 Value ($000) $36,917 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 519,150 Value ($000) $36,257 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 494,150 Value ($000) $34,017 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 452,150 Value ($000) $25,962 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 347,450 Value ($000) $19,794 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 313,450 Value ($000) $18,957 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 313,450 Value ($000) $18,287 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 251,700 Value ($000) $18,190 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 239,700 Value ($000) $16,846 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 239,700 Value ($000) $13,291 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 209,700 Value ($000) $11,143 Avg Close $49.88 Range $44.30 - $52.77