BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,107 Value ($000) $5 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 115,163 Value ($000) $12 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 570,187 Value ($000) $59 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 185,489 Value ($000) $17 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 136,189 Value ($000) $12 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 345,292 Value ($000) $25 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 3,896 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,365 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 39,287 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 89,657 Value ($000) $5 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 249,380 Value ($000) $15,074 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 638,975 Value ($000) $37,277 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 609,698 Value ($000) $44,050 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 361,204 Value ($000) $25,370 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 8,464 Value ($000) $468 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 95,292 Value ($000) $4,356 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,461 Value ($000) $69 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 2,708 Value ($000) $122 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 14,460 Value ($000) $589 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 16,635 Value ($000) $603 Avg Close $40.59 Range $29.50 - $46.78
Q3 2019
Shares 32,977 Value ($000) $1,189 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 154,187 Value ($000) $5,165 Avg Close $30.24 Range $28.15 - $32.00
Q1 2018
Shares 57,988 Value ($000) $1,475 Avg Close $24.58 Range $23.27 - $25.37