BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,852 Value ($000) $13,839 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 28,276 Value ($000) $2,652 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 23,016 Value ($000) $2,552 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 100,090 Value ($000) $12,451 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 94,093 Value ($000) $9,078 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 89,669 Value ($000) $9,290 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 69,812 Value ($000) $6,242 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 37,586 Value ($000) $3,290 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 25,406 Value ($000) $1,807 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 19,540 Value ($000) $1,354 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 19,032 Value ($000) $1,283 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 19,481 Value ($000) $1,119 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 18,413 Value ($000) $1,049 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 15,340 Value ($000) $928 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 17,851 Value ($000) $1,041 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 36,138 Value ($000) $2,612 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 37,060 Value ($000) $2,605 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 37,203 Value ($000) $2,063 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 34,193 Value ($000) $1,817 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 39,357 Value ($000) $1,799 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 97,429 Value ($000) $4,619 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 104,805 Value ($000) $4,745 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 93,839 Value ($000) $3,825 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 87,474 Value ($000) $3,168 Avg Close $40.59 Range $29.50 - $46.78
Q3 2019
Shares 412,599 Value ($000) $14,878 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 455,637 Value ($000) $15,264 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 455,737 Value ($000) $13,449 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 462,328 Value ($000) $12,742 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 407,728 Value ($000) $12,057 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 406,191 Value ($000) $11,264 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 409,162 Value ($000) $10,409 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 203,326 Value ($000) $10,463 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 283,902 Value ($000) $13,681 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 471,532 Value ($000) $20,309 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 782,455 Value ($000) $32,644 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 1,043,702 Value ($000) $46,820 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 1,034,319 Value ($000) $39,004 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 1,086,000 Value ($000) $40,692 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,443,906 Value ($000) $51,692 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 1,485,200 Value ($000) $47,675 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 1,571,658 Value ($000) $48,674 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 1,683,422 Value ($000) $55,317 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 1,667,400 Value ($000) $55,208 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 1,593,800 Value ($000) $52,452 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 1,697,500 Value ($000) $54,575 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 1,786,600 Value ($000) $54,866 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 1,756,800 Value ($000) $54,039 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 1,109,100 Value ($000) $34,815 Avg Close $14.08 Range $12.34 - $14.94