BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,272 Value ($000) $3,130 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 40,833 Value ($000) $3,830 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 42,192 Value ($000) $4,678 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 37,683 Value ($000) $4,688 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 39,341 Value ($000) $4,014 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 41,057 Value ($000) $4,254 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 42,124 Value ($000) $3,766 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 43,238 Value ($000) $3,785 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 43,869 Value ($000) $3,120 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 46,564 Value ($000) $3,252 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 47,485 Value ($000) $3,269 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 46,827 Value ($000) $2,689 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 46,772 Value ($000) $2,665 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 46,272 Value ($000) $2,799 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 45,760 Value ($000) $2,670 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 42,117 Value ($000) $3,044 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 41,773 Value ($000) $2,936 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 41,464 Value ($000) $2,299 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 216,610 Value ($000) $11,511 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 223,116 Value ($000) $10,199 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 234,208 Value ($000) $11,104 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 233,004 Value ($000) $10,548 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 232,830 Value ($000) $9,490 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 230,499 Value ($000) $8,349 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 222,741 Value ($000) $8,794 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 223,137 Value ($000) $8,046 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 221,334 Value ($000) $7,414 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 219,757 Value ($000) $6,485 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 222,606 Value ($000) $6,135 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 215,273 Value ($000) $6,366 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 213,435 Value ($000) $5,919 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 198,404 Value ($000) $5,047 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 99,961 Value ($000) $5,144 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 99,882 Value ($000) $4,813 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 99,331 Value ($000) $4,278 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 96,813 Value ($000) $4,039 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 89,671 Value ($000) $4,023 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 85,242 Value ($000) $3,214 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 85,795 Value ($000) $3,215 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 81,313 Value ($000) $2,911 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 78,089 Value ($000) $2,507 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 78,000 Value ($000) $2,416 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 74,421 Value ($000) $2,445 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 74,615 Value ($000) $2,471 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 74,363 Value ($000) $2,447 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 73,457 Value ($000) $2,362 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 73,515 Value ($000) $2,258 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 74,953 Value ($000) $2,306 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 71,876 Value ($000) $2,256 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 71,791 Value ($000) $2,304 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 69,619 Value ($000) $2,245 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,272	$3,130	$83.36	$76.17 - $96.35
Q3 2025	40,833	$3,830	$97.18	$89.80 - $110.60
Q2 2025	42,192	$4,678	$111.89	$101.62 - $125.05
Q1 2025	37,683	$4,688	$111.13	$99.54 - $124.34
Q4 2024	39,341	$4,014	$106.04	$100.21 - $113.42
Q3 2024	41,057	$4,254	$98.62	$87.51 - $105.19
Q2 2024	42,124	$3,766	$85.97	$79.47 - $92.90
Q1 2024	43,238	$3,785	$79.49	$68.39 - $87.05
Q4 2023	43,869	$3,120	$70.55	$65.78 - $75.31
Q3 2023	46,564	$3,252	$70.26	$65.48 - $73.51
Q2 2023	47,485	$3,269	$62.56	$56.07 - $68.16
Q1 2023	46,827	$2,689	$56.43	$51.89 - $61.02
Q4 2022	46,772	$2,665	$57.30	$52.69 - $62.66
Q3 2022	46,272	$2,799	$61.54	$56.16 - $66.97
Q2 2022	45,760	$2,670	$59.93	$51.70 - $72.04
Q1 2022	42,117	$3,044	$65.38	$59.61 - $72.18
Q4 2021	41,773	$2,936	$62.78	$53.93 - $68.90
Q3 2021	41,464	$2,299	$54.15	$50.65 - $57.81
Q2 2021	216,610	$11,511	$49.88	$44.30 - $52.77
Q1 2021	223,116	$10,199	$44.44	$41.30 - $47.14
Q4 2020	234,208	$11,104	$44.47	$41.53 - $47.00
Q3 2020	233,004	$10,548	$43.00	$38.78 - $45.74
Q2 2020	232,830	$9,490	$37.12	$31.94 - $42.11
Q1 2020	230,499	$8,349	$40.59	$29.50 - $46.78
Q4 2019	222,741	$8,794	$35.99	$33.47 - $38.75
Q3 2019	223,137	$8,046	$34.20	$31.99 - $35.60
Q2 2019	221,334	$7,414	$30.24	$28.15 - $32.00
Q1 2019	219,757	$6,485	$27.17	$24.91 - $28.69
Q4 2018	222,606	$6,135	$26.83	$24.42 - $28.25
Q3 2018	215,273	$6,366	$28.12	$26.00 - $29.87
Q2 2018	213,435	$5,919	$25.69	$22.93 - $27.05
Q1 2018	198,404	$5,047	$24.58	$23.27 - $25.37
Q4 2017	99,961	$5,144	$23.56	$22.50 - $24.62
Q3 2017	99,882	$4,813	$20.98	$19.74 - $22.93
Q2 2017	99,331	$4,278	$19.99	$19.12 - $20.80
Q1 2017	96,813	$4,039	$20.11	$19.39 - $21.23
Q4 2016	89,671	$4,023	$18.83	$16.72 - $21.16
Q3 2016	85,242	$3,214	$17.08	$16.49 - $17.61
Q2 2016	85,795	$3,215	$16.34	$15.71 - $17.26
Q1 2016	81,313	$2,911	$14.72	$12.98 - $16.48
Q4 2015	78,089	$2,507	$14.60	$13.84 - $15.12
Q3 2015	78,000	$2,416	$14.92	$13.51 - $15.75
Q2 2015	74,421	$2,445	$14.82	$14.29 - $15.34
Q1 2015	74,615	$2,471	$14.58	$13.73 - $15.08
Q4 2014	74,363	$2,447	$14.46	$13.90 - $15.05
Q3 2014	73,457	$2,362	$14.20	$13.44 - $15.03
Q2 2014	73,515	$2,258	$13.44	$12.61 - $13.96
Q1 2014	74,953	$2,306	$13.68	$12.39 - $14.62
Q4 2013	71,876	$2,256	$14.08	$12.34 - $14.94
Q3 2013	71,791	$2,304	$14.46	$13.54 - $15.53
Q2 2013	69,619	$2,245	$13.98	$13.22 - $14.70