BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,725 Value ($000) $10,737 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 183,684 Value ($000) $17,228 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 199,724 Value ($000) $22,143 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 193,872 Value ($000) $24,117 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 189,798 Value ($000) $19,365 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 121,053 Value ($000) $12,541 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 65,105 Value ($000) $5,802 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 52,150 Value ($000) $4,541 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 64,956 Value ($000) $4,596 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 207,706 Value ($000) $14,440 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 49,890 Value ($000) $3,365 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 25,743 Value ($000) $1,480 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 15,365 Value ($000) $875 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 15,606 Value ($000) $967 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 276,440 Value ($000) $16,141 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 350,454 Value ($000) $25,311 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 16,122 Value ($000) $1,115 Avg Close $62.78 Range $53.93 - $68.90