BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,536 Value ($000) $37,263 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 598,646 Value ($000) $56,147 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 515,601 Value ($000) $57,165 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 532,240 Value ($000) $66,211 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 379,140 Value ($000) $38,680 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 377,450 Value ($000) $38,745 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 366,771 Value ($000) $33,791 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 702,812 Value ($000) $61,623 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 341,445 Value ($000) $24,299 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 293,526 Value ($000) $21,319 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 336,541 Value ($000) $23,201 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 332,235 Value ($000) $19,087 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 136,880 Value ($000) $7,825 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 155,309 Value ($000) $9,760 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 131,813 Value ($000) $7,878 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 146,654 Value ($000) $10,667 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 153,327 Value ($000) $10,736 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 389,198 Value ($000) $22,535 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 243,747 Value ($000) $13,082 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 239,022 Value ($000) $11,314 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 257,154 Value ($000) $12,081 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 257,024 Value ($000) $11,754 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 265,856 Value ($000) $10,874 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 247,803 Value ($000) $8,638 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 481,908 Value ($000) $19,026 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 255,742 Value ($000) $9,221 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 251,274 Value ($000) $8,417 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 252,871 Value ($000) $7,462 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 245,995 Value ($000) $6,779 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 318,719 Value ($000) $9,424 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 347,640 Value ($000) $9,640 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 618,078 Value ($000) $15,723 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 202,041 Value ($000) $10,398 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 223,670 Value ($000) $10,780 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 383,574 Value ($000) $16,520 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 221,388 Value ($000) $9,237 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 247,147 Value ($000) $10,714 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 243,582 Value ($000) $9,186 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 238,483 Value ($000) $8,935 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 232,291 Value ($000) $8,316 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 279,208 Value ($000) $8,963 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 267,954 Value ($000) $8,299 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 271,762 Value ($000) $8,930 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 132,849 Value ($000) $4,399 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 2,575 Value ($000) $84 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 3,230 Value ($000) $104 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 37,911 Value ($000) $1,164 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 8,684 Value ($000) $267 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 5,575 Value ($000) $175 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 5,220 Value ($000) $167 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 5,199 Value ($000) $167 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,536	$37,263	$83.36	$76.17 - $96.35
Q3 2025	598,646	$56,147	$97.18	$89.80 - $110.60
Q2 2025	515,601	$57,165	$111.89	$101.62 - $125.05
Q1 2025	532,240	$66,211	$111.13	$99.54 - $124.34
Q4 2024	379,140	$38,680	$106.04	$100.21 - $113.42
Q3 2024	377,450	$38,745	$98.62	$87.51 - $105.19
Q2 2024	366,771	$33,791	$85.97	$79.47 - $92.90
Q1 2024	702,812	$61,623	$79.49	$68.39 - $87.05
Q4 2023	341,445	$24,299	$70.55	$65.78 - $75.31
Q3 2023	293,526	$21,319	$70.26	$65.48 - $73.51
Q2 2023	336,541	$23,201	$62.56	$56.07 - $68.16
Q1 2023	332,235	$19,087	$56.43	$51.89 - $61.02
Q4 2022	136,880	$7,825	$57.30	$52.69 - $62.66
Q3 2022	155,309	$9,760	$61.54	$56.16 - $66.97
Q2 2022	131,813	$7,878	$59.93	$51.70 - $72.04
Q1 2022	146,654	$10,667	$65.38	$59.61 - $72.18
Q4 2021	153,327	$10,736	$62.78	$53.93 - $68.90
Q3 2021	389,198	$22,535	$54.15	$50.65 - $57.81
Q2 2021	243,747	$13,082	$49.88	$44.30 - $52.77
Q1 2021	239,022	$11,314	$44.44	$41.30 - $47.14
Q4 2020	257,154	$12,081	$44.47	$41.53 - $47.00
Q3 2020	257,024	$11,754	$43.00	$38.78 - $45.74
Q2 2020	265,856	$10,874	$37.12	$31.94 - $42.11
Q1 2020	247,803	$8,638	$40.59	$29.50 - $46.78
Q4 2019	481,908	$19,026	$35.99	$33.47 - $38.75
Q3 2019	255,742	$9,221	$34.20	$31.99 - $35.60
Q2 2019	251,274	$8,417	$30.24	$28.15 - $32.00
Q1 2019	252,871	$7,462	$27.17	$24.91 - $28.69
Q4 2018	245,995	$6,779	$26.83	$24.42 - $28.25
Q3 2018	318,719	$9,424	$28.12	$26.00 - $29.87
Q2 2018	347,640	$9,640	$25.69	$22.93 - $27.05
Q1 2018	618,078	$15,723	$24.58	$23.27 - $25.37
Q4 2017	202,041	$10,398	$23.56	$22.50 - $24.62
Q3 2017	223,670	$10,780	$20.98	$19.74 - $22.93
Q2 2017	383,574	$16,520	$19.99	$19.12 - $20.80
Q1 2017	221,388	$9,237	$20.11	$19.39 - $21.23
Q4 2016	247,147	$10,714	$18.83	$16.72 - $21.16
Q3 2016	243,582	$9,186	$17.08	$16.49 - $17.61
Q2 2016	238,483	$8,935	$16.34	$15.71 - $17.26
Q1 2016	232,291	$8,316	$14.72	$12.98 - $16.48
Q4 2015	279,208	$8,963	$14.60	$13.84 - $15.12
Q3 2015	267,954	$8,299	$14.92	$13.51 - $15.75
Q2 2015	271,762	$8,930	$14.82	$14.29 - $15.34
Q1 2015	132,849	$4,399	$14.58	$13.73 - $15.08
Q4 2014	2,575	$84	$14.46	$13.90 - $15.05
Q3 2014	3,230	$104	$14.20	$13.44 - $15.03
Q2 2014	37,911	$1,164	$13.44	$12.61 - $13.96
Q1 2014	8,684	$267	$13.68	$12.39 - $14.62
Q4 2013	5,575	$175	$14.08	$12.34 - $14.94
Q3 2013	5,220	$167	$14.46	$13.54 - $15.53
Q2 2013	5,199	$167	$13.98	$13.22 - $14.70