BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041,737 Value ($000) $162,726 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,307,276 Value ($000) $216,399 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,344,254 Value ($000) $259,907 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,380,723 Value ($000) $296,162 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,410,115 Value ($000) $245,880 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,451,378 Value ($000) $253,963 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,489,305 Value ($000) $311,979 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 2,801,522 Value ($000) $245,245 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 2,000,227 Value ($000) $142,236 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,135,145 Value ($000) $79,279 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,255,739 Value ($000) $86,445 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,218,448 Value ($000) $69,963 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 924,238 Value ($000) $52,654 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 638,666 Value ($000) $38,627 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 617,478 Value ($000) $36,024 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 1,382,404 Value ($000) $99,906 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 2,125,720 Value ($000) $149,395 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 2,127,440 Value ($000) $117,967 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 2,339,519 Value ($000) $124,322 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 2,272,360 Value ($000) $103,869 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 2,234,853 Value ($000) $105,955 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 2,209,363 Value ($000) $100,018 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 2,125,927 Value ($000) $84,973 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,626,463 Value ($000) $58,910 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 329,117 Value ($000) $12,994 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 347,795 Value ($000) $12,448 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 382,605 Value ($000) $12,817 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 379,665 Value ($000) $11,204 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 395,762 Value ($000) $10,908 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 385,070 Value ($000) $11,386 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 365,919 Value ($000) $10,148 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 366,566 Value ($000) $9,325 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 192,003 Value ($000) $9,881 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 170,715 Value ($000) $8,226 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 169,543 Value ($000) $7,302 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 166,343 Value ($000) $6,940 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 157,265 Value ($000) $7,055 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 157,715 Value ($000) $5,947 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 157,589 Value ($000) $5,905 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 152,501 Value ($000) $5,433 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 152,232 Value ($000) $4,887 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 152,898 Value ($000) $4,735 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 154,520 Value ($000) $5,077 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 152,621 Value ($000) $5,053 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 151,321 Value ($000) $4,980 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 156,776 Value ($000) $5,041 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 153,885 Value ($000) $4,726 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 175,308 Value ($000) $5,393 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 176,681 Value ($000) $5,546 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 152,187 Value ($000) $4,885 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 148,287 Value ($000) $4,781 Avg Close $13.98 Range $13.22 - $14.70