BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,955 Value ($000) $30,840 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 285,463 Value ($000) $26,774 Avg Close $97.18 Range $89.80 - $110.60

Q4 2013

Shares 10,480 Value ($000) $329 Avg Close $14.08 Range $12.34 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,955	$30,840	$83.36	$76.17 - $96.35
Q3 2025	285,463	$26,774	$97.18	$89.80 - $110.60
Q4 2013	10,480	$329	$14.08	$12.34 - $14.94