BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,818 Value ($000) $4,210 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 49,426 Value ($000) $4,636 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 69,590 Value ($000) $7,715 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 69,102 Value ($000) $8,596 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 76,537 Value ($000) $7,808 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 91,990 Value ($000) $9,530 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 68,246 Value ($000) $6,102 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 68,221 Value ($000) $5,972 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 68,287 Value ($000) $4,856 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 73,855 Value ($000) $5,158 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 70,432 Value ($000) $4,849 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 67,537 Value ($000) $4 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 70,332 Value ($000) $4 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 71,575 Value ($000) $4,322 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 67,400 Value ($000) $3,932 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 61,700 Value ($000) $4,459 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 61,700 Value ($000) $4,089 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 62,700 Value ($000) $3,477 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 62,900 Value ($000) $3,343 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 100,100 Value ($000) $4,576 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 100,100 Value ($000) $4,746 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 100,100 Value ($000) $4,532 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 100,100 Value ($000) $4,080 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 100,100 Value ($000) $3,626 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 97,800 Value ($000) $3,861 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 97,800 Value ($000) $3,527 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 97,300 Value ($000) $3,260 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 97,000 Value ($000) $2,862 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 97,000 Value ($000) $2,673 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 97,000 Value ($000) $2,868 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 97,000 Value ($000) $2,690 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 97,000 Value ($000) $2,468 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 56,000 Value ($000) $2,882 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 57,400 Value ($000) $2,766 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 57,400 Value ($000) $2,475 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 57,400 Value ($000) $2,395 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 57,400 Value ($000) $2,575 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 61,900 Value ($000) $2,334 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 55,600 Value ($000) $2,083 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 55,600 Value ($000) $1,990 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 52,100 Value ($000) $1,672 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 52,100 Value ($000) $1,614 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 52,100 Value ($000) $1,712 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 52,100 Value ($000) $1,725 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 52,100 Value ($000) $1,715 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 37,000 Value ($000) $1,190 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 37,000 Value ($000) $1,136 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 50,000 Value ($000) $1,538 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 50,000 Value ($000) $1,570 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 50,000 Value ($000) $1,605 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 50,000 Value ($000) $1,612 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,818	$4,210	$83.36	$76.17 - $96.35
Q3 2025	49,426	$4,636	$97.18	$89.80 - $110.60
Q2 2025	69,590	$7,715	$111.89	$101.62 - $125.05
Q1 2025	69,102	$8,596	$111.13	$99.54 - $124.34
Q4 2024	76,537	$7,808	$106.04	$100.21 - $113.42
Q3 2024	91,990	$9,530	$98.62	$87.51 - $105.19
Q2 2024	68,246	$6,102	$85.97	$79.47 - $92.90
Q1 2024	68,221	$5,972	$79.49	$68.39 - $87.05
Q4 2023	68,287	$4,856	$70.55	$65.78 - $75.31
Q3 2023	73,855	$5,158	$70.26	$65.48 - $73.51
Q2 2023	70,432	$4,849	$62.56	$56.07 - $68.16
Q1 2023	67,537	$4	$56.43	$51.89 - $61.02
Q4 2022	70,332	$4	$57.30	$52.69 - $62.66
Q3 2022	71,575	$4,322	$61.54	$56.16 - $66.97
Q2 2022	67,400	$3,932	$59.93	$51.70 - $72.04
Q1 2022	61,700	$4,459	$65.38	$59.61 - $72.18
Q4 2021	61,700	$4,089	$62.78	$53.93 - $68.90
Q3 2021	62,700	$3,477	$54.15	$50.65 - $57.81
Q2 2021	62,900	$3,343	$49.88	$44.30 - $52.77
Q1 2021	100,100	$4,576	$44.44	$41.30 - $47.14
Q4 2020	100,100	$4,746	$44.47	$41.53 - $47.00
Q3 2020	100,100	$4,532	$43.00	$38.78 - $45.74
Q2 2020	100,100	$4,080	$37.12	$31.94 - $42.11
Q1 2020	100,100	$3,626	$40.59	$29.50 - $46.78
Q4 2019	97,800	$3,861	$35.99	$33.47 - $38.75
Q3 2019	97,800	$3,527	$34.20	$31.99 - $35.60
Q2 2019	97,300	$3,260	$30.24	$28.15 - $32.00
Q1 2019	97,000	$2,862	$27.17	$24.91 - $28.69
Q4 2018	97,000	$2,673	$26.83	$24.42 - $28.25
Q3 2018	97,000	$2,868	$28.12	$26.00 - $29.87
Q2 2018	97,000	$2,690	$25.69	$22.93 - $27.05
Q1 2018	97,000	$2,468	$24.58	$23.27 - $25.37
Q4 2017	56,000	$2,882	$23.56	$22.50 - $24.62
Q3 2017	57,400	$2,766	$20.98	$19.74 - $22.93
Q2 2017	57,400	$2,475	$19.99	$19.12 - $20.80
Q1 2017	57,400	$2,395	$20.11	$19.39 - $21.23
Q4 2016	57,400	$2,575	$18.83	$16.72 - $21.16
Q3 2016	61,900	$2,334	$17.08	$16.49 - $17.61
Q2 2016	55,600	$2,083	$16.34	$15.71 - $17.26
Q1 2016	55,600	$1,990	$14.72	$12.98 - $16.48
Q4 2015	52,100	$1,672	$14.60	$13.84 - $15.12
Q3 2015	52,100	$1,614	$14.92	$13.51 - $15.75
Q2 2015	52,100	$1,712	$14.82	$14.29 - $15.34
Q1 2015	52,100	$1,725	$14.58	$13.73 - $15.08
Q4 2014	52,100	$1,715	$14.46	$13.90 - $15.05
Q3 2014	37,000	$1,190	$14.20	$13.44 - $15.03
Q2 2014	37,000	$1,136	$13.44	$12.61 - $13.96
Q1 2014	50,000	$1,538	$13.68	$12.39 - $14.62
Q4 2013	50,000	$1,570	$14.08	$12.34 - $14.94
Q3 2013	50,000	$1,605	$14.46	$13.54 - $15.53
Q2 2013	50,000	$1,612	$13.98	$13.22 - $14.70