BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,985 Value ($000) $331 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 3,110 Value ($000) $387 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,655 Value ($000) $271 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,630 Value ($000) $272 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,520 Value ($000) $225 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,985	$331	$111.89	$101.62 - $125.05
Q1 2025	3,110	$387	$111.13	$99.54 - $124.34
Q4 2024	2,655	$271	$106.04	$100.21 - $113.42
Q3 2024	2,630	$272	$98.62	$87.51 - $105.19
Q2 2024	2,520	$225	$85.97	$79.47 - $92.90