BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $193 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,758 Value ($000) $165 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,818 Value ($000) $202 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$193	$83.36	$76.17 - $96.35
Q3 2025	1,758	$165	$97.18	$89.80 - $110.60
Q2 2025	1,818	$202	$111.89	$101.62 - $125.05