BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,977 Value ($000) $13,149 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 170,540 Value ($000) $15,995 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 132,634 Value ($000) $14,705 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 142,763 Value ($000) $17,760 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 179,628 Value ($000) $18,326 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 195,695 Value ($000) $20,274 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 217,470 Value ($000) $19,444 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 242,338 Value ($000) $21,214 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 322,209 Value ($000) $22,912 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 320,452 Value ($000) $22,380 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 295,452 Value ($000) $20,339 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 372,636 Value ($000) $21,397 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 320,010 Value ($000) $18,231 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 198,414 Value ($000) $12,000 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 205,697 Value ($000) $12,000 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 208,314 Value ($000) $14,848 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 6,861 Value ($000) $484 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 12,804 Value ($000) $724 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 7,295 Value ($000) $390 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 6,220 Value ($000) $288 Avg Close $44.44 Range $41.30 - $47.14