BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,489 Value ($000) $10,241 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 139,050 Value ($000) $13,042 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 145,826 Value ($000) $16,168 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 94,859 Value ($000) $11,800 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 110,297 Value ($000) $11,252 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 117,794 Value ($000) $12,203 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 116,113 Value ($000) $10,382 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 167,766 Value ($000) $14,686 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 165,077 Value ($000) $11,739 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 277,331 Value ($000) $19,369 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 215,531 Value ($000) $15 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 206,359 Value ($000) $12 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 125,961 Value ($000) $7 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 104,851 Value ($000) $6,339 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 114,341 Value ($000) $6,669 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 106,204 Value ($000) $7,675 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 112,887 Value ($000) $7,933 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 95,696 Value ($000) $5,307 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 34,304 Value ($000) $1,823 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 32,633 Value ($000) $1,492 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 45,264 Value ($000) $2,146 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 40,315 Value ($000) $1,825 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 36,436 Value ($000) $1,485 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 32,679 Value ($000) $1,184 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 41,859 Value ($000) $1,652 Avg Close $35.99 Range $33.47 - $38.75

Q1 2019

Shares 1 Value ($000) $0 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 69 Value ($000) $2 Avg Close $26.83 Range $24.42 - $28.25

Q1 2013

Shares 400 Value ($000) $13 Avg Close $12.75 Range $11.12 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,489	$10,241	$83.36	$76.17 - $96.35
Q3 2025	139,050	$13,042	$97.18	$89.80 - $110.60
Q2 2025	145,826	$16,168	$111.89	$101.62 - $125.05
Q1 2025	94,859	$11,800	$111.13	$99.54 - $124.34
Q4 2024	110,297	$11,252	$106.04	$100.21 - $113.42
Q3 2024	117,794	$12,203	$98.62	$87.51 - $105.19
Q2 2024	116,113	$10,382	$85.97	$79.47 - $92.90
Q1 2024	167,766	$14,686	$79.49	$68.39 - $87.05
Q4 2023	165,077	$11,739	$70.55	$65.78 - $75.31
Q3 2023	277,331	$19,369	$70.26	$65.48 - $73.51
Q2 2023	215,531	$15	$62.56	$56.07 - $68.16
Q1 2023	206,359	$12	$56.43	$51.89 - $61.02
Q4 2022	125,961	$7	$57.30	$52.69 - $62.66
Q3 2022	104,851	$6,339	$61.54	$56.16 - $66.97
Q2 2022	114,341	$6,669	$59.93	$51.70 - $72.04
Q1 2022	106,204	$7,675	$65.38	$59.61 - $72.18
Q4 2021	112,887	$7,933	$62.78	$53.93 - $68.90
Q3 2021	95,696	$5,307	$54.15	$50.65 - $57.81
Q2 2021	34,304	$1,823	$49.88	$44.30 - $52.77
Q1 2021	32,633	$1,492	$44.44	$41.30 - $47.14
Q4 2020	45,264	$2,146	$44.47	$41.53 - $47.00
Q3 2020	40,315	$1,825	$43.00	$38.78 - $45.74
Q2 2020	36,436	$1,485	$37.12	$31.94 - $42.11
Q1 2020	32,679	$1,184	$40.59	$29.50 - $46.78
Q4 2019	41,859	$1,652	$35.99	$33.47 - $38.75
Q1 2019	1	$0	$27.17	$24.91 - $28.69
Q4 2018	69	$2	$26.83	$24.42 - $28.25
Q1 2013	400	$13	$12.75	$11.12 - $14.14