BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,204,729 Value ($000) $494,517 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 6,834,855 Value ($000) $641,041 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 7,017,120 Value ($000) $777,988 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 7,227,805 Value ($000) $899,139 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,204,729	$494,517	$83.36	$76.17 - $96.35
Q3 2025	6,834,855	$641,041	$97.18	$89.80 - $110.60
Q2 2025	7,017,120	$777,988	$111.89	$101.62 - $125.05
Q1 2025	7,227,805	$899,139	$111.13	$99.54 - $124.34