BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 208,206 Value ($000) $14,333 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 382,767 Value ($000) $21,978 Avg Close $56.43 Range $51.89 - $61.02

Q3 2022

Shares 334,325 Value ($000) $20,220 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 350,876 Value ($000) $20,470 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 149,379 Value ($000) $10,796 Avg Close $65.38 Range $59.61 - $72.18

Q3 2021

Shares 9,485 Value ($000) $526 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 46,699 Value ($000) $2,482 Avg Close $49.88 Range $44.30 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	208,206	$14,333	$62.56	$56.07 - $68.16
Q1 2023	382,767	$21,978	$56.43	$51.89 - $61.02
Q3 2022	334,325	$20,220	$61.54	$56.16 - $66.97
Q2 2022	350,876	$20,470	$59.93	$51.70 - $72.04
Q1 2022	149,379	$10,796	$65.38	$59.61 - $72.18
Q3 2021	9,485	$526	$54.15	$50.65 - $57.81
Q2 2021	46,699	$2,482	$49.88	$44.30 - $52.77