BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,938 Value ($000) $2,944 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 33,676 Value ($000) $3,158 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 27,630 Value ($000) $3,063 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 23,555 Value ($000) $2,930 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 23,546 Value ($000) $2,402 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 30,110 Value ($000) $3,119 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 26,850 Value ($000) $2,401 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 27,003 Value ($000) $2,364 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 44,943 Value ($000) $3,196 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 7,517 Value ($000) $525 Avg Close $70.26 Range $65.48 - $73.51
Q1 2023
Shares 7,965 Value ($000) $457 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 7,899 Value ($000) $450 Avg Close $57.30 Range $52.69 - $62.66