BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 134,100 Value ($000) $7,640 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 134,100 Value ($000) $8,110 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 134,100 Value ($000) $9,691 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 134,100 Value ($000) $9,425 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 134,100 Value ($000) $7,436 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 134,600 Value ($000) $7,153 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 410,100 Value ($000) $18,746 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 25,800 Value ($000) $1,223 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 17,500 Value ($000) $792 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 12,700 Value ($000) $518 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 12,800 Value ($000) $464 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 26,000 Value ($000) $1,026 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 61,500 Value ($000) $2,218 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 61,500 Value ($000) $2,060 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 64,600 Value ($000) $1,906 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 52,700 Value ($000) $1,452 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 40,800 Value ($000) $1,206 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 63,000 Value ($000) $1,747 Avg Close $25.69 Range $22.93 - $27.05
Q1 2014
Shares 46,200 Value ($000) $1,421 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 46,300 Value ($000) $1,453 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 40,100 Value ($000) $1,287 Avg Close $14.46 Range $13.54 - $15.53