BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $9 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 111 Value ($000) $10 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 111 Value ($000) $12 Avg Close $111.89 Range $101.62 - $125.05

Q3 2017

Shares 150 Value ($000) $7 Avg Close $20.98 Range $19.74 - $22.93

Q2 2016

Shares 405 Value ($000) $15 Avg Close $16.34 Range $15.71 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$9	$83.36	$76.17 - $96.35
Q3 2025	111	$10	$97.18	$89.80 - $110.60
Q2 2025	111	$12	$111.89	$101.62 - $125.05
Q3 2017	150	$7	$20.98	$19.74 - $22.93
Q2 2016	405	$15	$16.34	$15.71 - $17.26