BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,960 Value ($000) $10,407 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 113,762 Value ($000) $12,613 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 118,490 Value ($000) $14,740 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 125,350 Value ($000) $12,788 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 126,094 Value ($000) $13,063 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,960	$10,407	$97.18	$89.80 - $110.60
Q2 2025	113,762	$12,613	$111.89	$101.62 - $125.05
Q1 2025	118,490	$14,740	$111.13	$99.54 - $124.34
Q4 2024	125,350	$12,788	$106.04	$100.21 - $113.42
Q3 2024	126,094	$13,063	$98.62	$87.51 - $105.19