BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,746 Value ($000) $33,932 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 423,591 Value ($000) $39,729 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 330,223 Value ($000) $36,612 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 300,979 Value ($000) $37,442 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 308,876 Value ($000) $31,512 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 374,965 Value ($000) $38,846 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 381,051 Value ($000) $34,070 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 443,668 Value ($000) $38,839 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 386,779 Value ($000) $27,504 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 382,111 Value ($000) $26,687 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 394,772 Value ($000) $27,176 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 392,868 Value ($000) $22,558 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 284,101 Value ($000) $16,185 Avg Close $57.30 Range $52.69 - $62.66