BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,938 Value ($000) $712 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 7,696 Value ($000) $722 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 8,855 Value ($000) $982 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 8,912 Value ($000) $1,109 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 9,521 Value ($000) $971 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 9,887 Value ($000) $1,024 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,449 Value ($000) $845 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 9,598 Value ($000) $840 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 9,845 Value ($000) $700 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 10,920 Value ($000) $763 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 10,456 Value ($000) $720 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 10,360 Value ($000) $595 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 10,021 Value ($000) $571 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 11,546 Value ($000) $699 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 11,908 Value ($000) $694 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 12,049 Value ($000) $871 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 12,244 Value ($000) $860 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 12,963 Value ($000) $719 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 11,428 Value ($000) $607 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 19,964 Value ($000) $913 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 19,092 Value ($000) $905 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 9,447 Value ($000) $428 Avg Close $43.00 Range $38.78 - $45.74
Q1 2017
Shares 15,590 Value ($000) $651 Avg Close $20.11 Range $19.39 - $21.23
Q2 2015
Shares 10,275 Value ($000) $337 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 10,675 Value ($000) $354 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 8,675 Value ($000) $286 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 9,075 Value ($000) $292 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 9,075 Value ($000) $278 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 9,075 Value ($000) $279 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 9,075 Value ($000) $285 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 7,475 Value ($000) $240 Avg Close $14.46 Range $13.54 - $15.53