BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,334 Value ($000) $4,649 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 265,595 Value ($000) $24,910 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 583,720 Value ($000) $64,717 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 108,262 Value ($000) $13,468 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 195,166 Value ($000) $19,911 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 237,036 Value ($000) $24,557 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 223,378 Value ($000) $19,972 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 251,098 Value ($000) $21,981 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 243,292 Value ($000) $17,300 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 107,533 Value ($000) $7,510 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 146,132 Value ($000) $10,060 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 127,327 Value ($000) $7,311 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 63,446 Value ($000) $3,615 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 358,168 Value ($000) $21,662 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 37,213 Value ($000) $2,171 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 21,853 Value ($000) $1,579 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 52,258 Value ($000) $2,898 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 116,604 Value ($000) $6,196 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 167,181 Value ($000) $7,642 Avg Close $44.44 Range $41.30 - $47.14
Q3 2019
Shares 92,709 Value ($000) $3,343 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 76,600 Value ($000) $2,566 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 40,780 Value ($000) $1,203 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 48,303 Value ($000) $1,332 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 206,546 Value ($000) $6,108 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 106,646 Value ($000) $2,957 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 343,623 Value ($000) $8,742 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 19,579 Value ($000) $1,007 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 11,794 Value ($000) $568 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 23,439 Value ($000) $1,010 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 71,858 Value ($000) $2,998 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 25,148 Value ($000) $1,128 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 42,295 Value ($000) $1,595 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 57,343 Value ($000) $2,149 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 76,996 Value ($000) $2,757 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 215,163 Value ($000) $6,907 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 200,043 Value ($000) $6,195 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 82,558 Value ($000) $2,713 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 100,611 Value ($000) $3,331 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 88,924 Value ($000) $2,926 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 8,500 Value ($000) $273 Avg Close $14.20 Range $13.44 - $15.03
Q4 2013
Shares 469,969 Value ($000) $14,752 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 313,163 Value ($000) $10,052 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 119,521 Value ($000) $3,853 Avg Close $13.98 Range $13.22 - $14.70