BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 101 Value ($000) $6 Avg Close $61.54 Range $56.16 - $66.97

Q1 2019

Shares 84 Value ($000) $2 Avg Close $27.17 Range $24.91 - $28.69

Q2 2013

Shares 402,244 Value ($000) $12,968 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	101	$6	$61.54	$56.16 - $66.97
Q1 2019	84	$2	$27.17	$24.91 - $28.69
Q2 2013	402,244	$12,968	$13.98	$13.22 - $14.70