BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832 Value ($000) $1,182 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 11,937 Value ($000) $1,120 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 16,467 Value ($000) $1,826 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 18,406 Value ($000) $2,290 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 20,873 Value ($000) $2,129 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 20,733 Value ($000) $2,148 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 29,735 Value ($000) $2,659 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 66,860 Value ($000) $5,853 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 89,992 Value ($000) $6,399 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 70,971 Value ($000) $4,957 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 83,110 Value ($000) $5,721 Avg Close $62.56 Range $56.07 - $68.16