BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,910 Value ($000) $86 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 2,910 Value ($000) $81 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,910 Value ($000) $49 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 955 Value ($000) $49 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 955 Value ($000) $46 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 955 Value ($000) $41 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 955 Value ($000) $40 Avg Close $20.11 Range $19.39 - $21.23
Q2 2016
Shares 1,625 Value ($000) $61 Avg Close $16.34 Range $15.71 - $17.26