BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $7 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 93 Value ($000) $9 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 93 Value ($000) $10 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 93 Value ($000) $12 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 93 Value ($000) $9 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 93 Value ($000) $10 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 93 Value ($000) $8 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 93 Value ($000) $8 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 93 Value ($000) $7 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 93 Value ($000) $6 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 93 Value ($000) $6 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 187 Value ($000) $11 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 280 Value ($000) $16 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 280 Value ($000) $17 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 280 Value ($000) $16 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 280 Value ($000) $20 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 280 Value ($000) $20 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 280 Value ($000) $16 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 280 Value ($000) $15 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 280 Value ($000) $13 Avg Close $44.44 Range $41.30 - $47.14
Q1 2015
Shares 170 Value ($000) $6 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 170 Value ($000) $6 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 170 Value ($000) $5 Avg Close $14.20 Range $13.44 - $15.03