BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,888 Value ($000) $2,759 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 37,468 Value ($000) $4,661 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 40,081 Value ($000) $4,089 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 40,689 Value ($000) $4,215 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 40,598 Value ($000) $3,630 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,888	$2,759	$111.89	$101.62 - $125.05
Q1 2025	37,468	$4,661	$111.13	$99.54 - $124.34
Q4 2024	40,081	$4,089	$106.04	$100.21 - $113.42
Q3 2024	40,689	$4,215	$98.62	$87.51 - $105.19
Q2 2024	40,598	$3,630	$85.97	$79.47 - $92.90