BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,903 Value ($000) $88,300 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,204,130 Value ($000) $112,935 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,234,443 Value ($000) $136,863 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,620,536 Value ($000) $201,595 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,611,286 Value ($000) $164,383 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,564,374 Value ($000) $162,069 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 1,508,123 Value ($000) $134,841 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,408,968 Value ($000) $123,341 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 1,084,988 Value ($000) $77,154 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 993,662 Value ($000) $69,397 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 915,158 Value ($000) $62,999 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 78 Value ($000) $4 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 78 Value ($000) $4 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 78 Value ($000) $5 Avg Close $61.54 Range $56.16 - $66.97
Q1 2015
Shares 1,744,948 Value ($000) $57,775 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 2,349,905 Value ($000) $77,335 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 2,436,347 Value ($000) $78,329 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 2,510,550 Value ($000) $77,099 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 2,575,043 Value ($000) $79,208 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 2,606,540 Value ($000) $81,819 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 2,468,160 Value ($000) $79,228 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 2,427,745 Value ($000) $78,271 Avg Close $13.98 Range $13.22 - $14.70