BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,703 Value ($000) $701 Avg Close $111.13 Range $99.54 - $124.34

Q2 2019

Shares 35,892 Value ($000) $1,202 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 35,892 Value ($000) $1,059 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 35,892 Value ($000) $989 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 35,892 Value ($000) $1,061 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 35,892 Value ($000) $995 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 35,892 Value ($000) $913 Avg Close $24.58 Range $23.27 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,703	$701	$111.13	$99.54 - $124.34
Q2 2019	35,892	$1,202	$30.24	$28.15 - $32.00
Q1 2019	35,892	$1,059	$27.17	$24.91 - $28.69
Q4 2018	35,892	$989	$26.83	$24.42 - $28.25
Q3 2018	35,892	$1,061	$28.12	$26.00 - $29.87
Q2 2018	35,892	$995	$25.69	$22.93 - $27.05
Q1 2018	35,892	$913	$24.58	$23.27 - $25.37