BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,392 Value ($000) $34,394 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 77,260 Value ($000) $7,246 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 98,968 Value ($000) $10,973 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 66,667 Value ($000) $8,293 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 38,706 Value ($000) $3,949 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 36,999 Value ($000) $3,833 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 34,363 Value ($000) $3,072 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 33,707 Value ($000) $2,951 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 32,678 Value ($000) $2,324 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 33,982 Value ($000) $2,373 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 34,064 Value ($000) $2,345 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 34,401 Value ($000) $1,975 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 34,266 Value ($000) $1,952 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 33,001 Value ($000) $1,996 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 30,303 Value ($000) $1,768 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 102,295 Value ($000) $7,393 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 121,177 Value ($000) $8,516 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 120,642 Value ($000) $6,690 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 158,170 Value ($000) $8,405 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 151,641 Value ($000) $6,932 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 142,438 Value ($000) $6,753 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 139,866 Value ($000) $6,332 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 10,341 Value ($000) $421 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 10,341 Value ($000) $375 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 15,203 Value ($000) $600 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 12,492 Value ($000) $450 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 13,103 Value ($000) $439 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 13,103 Value ($000) $387 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 13,297 Value ($000) $366 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 13,391 Value ($000) $396 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 13,333 Value ($000) $370 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 12,836 Value ($000) $327 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 6,482 Value ($000) $334 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 6,935 Value ($000) $334 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 6,245 Value ($000) $269 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 6,245 Value ($000) $261 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 6,584 Value ($000) $295 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 6,677 Value ($000) $252 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 6,677 Value ($000) $250 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 6,651 Value ($000) $238 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 6,777 Value ($000) $218 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 6,777 Value ($000) $210 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 6,861 Value ($000) $225 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 6,812 Value ($000) $226 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 6,637 Value ($000) $218 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 7,963 Value ($000) $256 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 10,576 Value ($000) $325 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 8,144 Value ($000) $251 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 8,136 Value ($000) $255 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 8,019 Value ($000) $257 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 8,192 Value ($000) $264 Avg Close $13.98 Range $13.22 - $14.70