BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,755 Value ($000) $258 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,613 Value ($000) $401 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 3,372 Value ($000) $419 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 3,039 Value ($000) $310 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,378 Value ($000) $246 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,755	$258	$97.18	$89.80 - $110.60
Q2 2025	3,613	$401	$111.89	$101.62 - $125.05
Q1 2025	3,372	$419	$111.13	$99.54 - $124.34
Q4 2024	3,039	$310	$106.04	$100.21 - $113.42
Q3 2024	2,378	$246	$98.62	$87.51 - $105.19