BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,669 Value ($000) $28,905 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 304,698 Value ($000) $28,578 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,937 Value ($000) $215 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,669	$28,905	$83.36	$76.17 - $96.35
Q3 2025	304,698	$28,578	$97.18	$89.80 - $110.60
Q2 2025	1,937	$215	$111.89	$101.62 - $125.05