BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,469 Value ($000) $10 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 167,172 Value ($000) $16 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 169,865 Value ($000) $19 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 180,695 Value ($000) $23 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 181,287 Value ($000) $18 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 172,970 Value ($000) $18 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 164,621 Value ($000) $15 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 152,299 Value ($000) $13 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 145,251 Value ($000) $10 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 131,828 Value ($000) $9 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 136,728 Value ($000) $9 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 108,367 Value ($000) $6 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 113,268 Value ($000) $6 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 129,940 Value ($000) $7,851 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 112,292 Value ($000) $6,560 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 161,610 Value ($000) $12,317 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 173,475 Value ($000) $12,163 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 177,513 Value ($000) $9,912 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 263,859 Value ($000) $14,020 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 366,918 Value ($000) $16,703 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 396,240 Value ($000) $18,764 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 394,421 Value ($000) $17,855 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 415,253 Value ($000) $16,880 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 340,563 Value ($000) $12,373 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 298,772 Value ($000) $11,708 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 177,932 Value ($000) $6,418 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 176,013 Value ($000) $5,889 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 184,817 Value ($000) $5,450 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 188,185 Value ($000) $4,857 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 178,439 Value ($000) $5,279 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 181,570 Value ($000) $5,034 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 91,056 Value ($000) $2,318 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 95,316 Value ($000) $4,901 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 95,415 Value ($000) $4,604 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 97,010 Value ($000) $4,176 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 96,440 Value ($000) $4,020 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 93,599 Value ($000) $4,208 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 100,344 Value ($000) $3,782 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 99,473 Value ($000) $3,723 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 44,725 Value ($000) $1,600 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 41,778 Value ($000) $1,342 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 43,102 Value ($000) $1,338 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 139,703 Value ($000) $4,584 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 135,019 Value ($000) $4,456 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 130,119 Value ($000) $4,282 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 140,687 Value ($000) $4,530 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 127,806 Value ($000) $3,911 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 127,806 Value ($000) $3,911 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 112,906 Value ($000) $3,558 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 49,606 Value ($000) $1,587 Avg Close $14.46 Range $13.54 - $15.53