BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,589 Value ($000) $72 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 2,175 Value ($000) $89 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 2,802 Value ($000) $101 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 2,845 Value ($000) $112 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 2,865 Value ($000) $103 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 2,865 Value ($000) $96 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 2,865 Value ($000) $85 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 2,865 Value ($000) $79 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 2,952 Value ($000) $87 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 2,952 Value ($000) $82 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 3,739 Value ($000) $95,120 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 498 Value ($000) $25,627 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 498 Value ($000) $24 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 785 Value ($000) $34 Avg Close $19.99 Range $19.12 - $20.80