BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,671 Value ($000) $9,936 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 124,671 Value ($000) $11,693 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 98,571 Value ($000) $10,929 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 139,771 Value ($000) $17,388 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 146,411 Value ($000) $14,937 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 144,680 Value ($000) $14,989 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 139,480 Value ($000) $12,471 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 131,100 Value ($000) $11,476 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 131,100 Value ($000) $9,323 Avg Close $70.55 Range $65.78 - $75.31
Q4 2019
Shares 194,700 Value ($000) $7,687 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 132,800 Value ($000) $4,789 Avg Close $34.20 Range $31.99 - $35.60
Q1 2019
Shares 117,900 Value ($000) $3,605 Avg Close $27.17 Range $24.91 - $28.69
Q1 2018
Shares 128,400 Value ($000) $3,266 Avg Close $24.58 Range $23.27 - $25.37