BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,441 Value ($000) $1,299 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 10,507 Value ($000) $1,072 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 17,498 Value ($000) $1,813 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 17,642 Value ($000) $1,577 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 17,544 Value ($000) $1,536 Avg Close $79.49 Range $68.39 - $87.05

Q3 2018

Shares 247,060 Value ($000) $7,305 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 246,708 Value ($000) $6,841 Avg Close $25.69 Range $22.93 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,441	$1,299	$111.13	$99.54 - $124.34
Q4 2024	10,507	$1,072	$106.04	$100.21 - $113.42
Q3 2024	17,498	$1,813	$98.62	$87.51 - $105.19
Q2 2024	17,642	$1,577	$85.97	$79.47 - $92.90
Q1 2024	17,544	$1,536	$79.49	$68.39 - $87.05
Q3 2018	247,060	$7,305	$28.12	$26.00 - $29.87
Q2 2018	246,708	$6,841	$25.69	$22.93 - $27.05