BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,270 Value ($000) $1,934 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 24,270 Value ($000) $2,276 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 8,030 Value ($000) $890 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 7,330 Value ($000) $912 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,270	$1,934	$83.36	$76.17 - $96.35
Q3 2025	24,270	$2,276	$97.18	$89.80 - $110.60
Q2 2025	8,030	$890	$111.89	$101.62 - $125.05
Q1 2025	7,330	$912	$111.13	$99.54 - $124.34