BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,818 Value ($000) $10,090 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 123,685 Value ($000) $11,600 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 107,126 Value ($000) $11,877 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 101,448 Value ($000) $12,620 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 93,378 Value ($000) $9,608 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 96,091 Value ($000) $9,955 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 92,491 Value ($000) $8,270 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 94,406 Value ($000) $8,264 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 98,531 Value ($000) $6,988 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 97,918 Value ($000) $6,839 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 94,734 Value ($000) $6,521 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 95,404 Value ($000) $5,478 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 96,503 Value ($000) $5,561 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 99,432 Value ($000) $6,013 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 98,831 Value ($000) $5,765 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 112,275 Value ($000) $8,114 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 102,848 Value ($000) $7,183 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 107,589 Value ($000) $5,965 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 104,189 Value ($000) $5,536 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 107,274 Value ($000) $4,903 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 110,762 Value ($000) $5,103 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 112,666 Value ($000) $5,101 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 118,497 Value ($000) $4,831 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 135,128 Value ($000) $4,895 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 107,988 Value ($000) $4,263 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,818	$10,090	$83.36	$76.17 - $96.35
Q3 2025	123,685	$11,600	$97.18	$89.80 - $110.60
Q2 2025	107,126	$11,877	$111.89	$101.62 - $125.05
Q1 2025	101,448	$12,620	$111.13	$99.54 - $124.34
Q4 2024	93,378	$9,608	$106.04	$100.21 - $113.42
Q3 2024	96,091	$9,955	$98.62	$87.51 - $105.19
Q2 2024	92,491	$8,270	$85.97	$79.47 - $92.90
Q1 2024	94,406	$8,264	$79.49	$68.39 - $87.05
Q4 2023	98,531	$6,988	$70.55	$65.78 - $75.31
Q3 2023	97,918	$6,839	$70.26	$65.48 - $73.51
Q2 2023	94,734	$6,521	$62.56	$56.07 - $68.16
Q1 2023	95,404	$5,478	$56.43	$51.89 - $61.02
Q4 2022	96,503	$5,561	$57.30	$52.69 - $62.66
Q3 2022	99,432	$6,013	$61.54	$56.16 - $66.97
Q2 2022	98,831	$5,765	$59.93	$51.70 - $72.04
Q1 2022	112,275	$8,114	$65.38	$59.61 - $72.18
Q4 2021	102,848	$7,183	$62.78	$53.93 - $68.90
Q3 2021	107,589	$5,965	$54.15	$50.65 - $57.81
Q2 2021	104,189	$5,536	$49.88	$44.30 - $52.77
Q1 2021	107,274	$4,903	$44.44	$41.30 - $47.14
Q4 2020	110,762	$5,103	$44.47	$41.53 - $47.00
Q3 2020	112,666	$5,101	$43.00	$38.78 - $45.74
Q2 2020	118,497	$4,831	$37.12	$31.94 - $42.11
Q1 2020	135,128	$4,895	$40.59	$29.50 - $46.78
Q4 2019	107,988	$4,263	$35.99	$33.47 - $38.75