BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,271 Value ($000) $5 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 78,811 Value ($000) $7 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 91,396 Value ($000) $10 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 103,955 Value ($000) $13 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 107,380 Value ($000) $11 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 107,226 Value ($000) $11 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 107,857 Value ($000) $10 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,271	$5	$83.36	$76.17 - $96.35
Q3 2025	78,811	$7	$97.18	$89.80 - $110.60
Q2 2025	91,396	$10	$111.89	$101.62 - $125.05
Q1 2025	103,955	$13	$111.13	$99.54 - $124.34
Q4 2024	107,380	$11	$106.04	$100.21 - $113.42
Q3 2024	107,226	$11	$98.62	$87.51 - $105.19
Q2 2024	107,857	$10	$85.97	$79.47 - $92.90