BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,620 Value ($000) $267 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,829 Value ($000) $293 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 3,400 Value ($000) $304 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 3,415 Value ($000) $299 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 2,939 Value ($000) $209 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,620	$267	$106.04	$100.21 - $113.42
Q3 2024	2,829	$293	$98.62	$87.51 - $105.19
Q2 2024	3,400	$304	$85.97	$79.47 - $92.90
Q1 2024	3,415	$299	$79.49	$68.39 - $87.05
Q4 2023	2,939	$209	$70.55	$65.78 - $75.31